Nasdaq-100 Total Return CAD (^NA100ABTR)
6079.16
+11.40
(+0.19%)
CAD |
Sep 16, 20:00
Nasdaq-100 Total Return CAD Level: 6079.16 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 6115.40 | 6146.39 | 6064.38 | 6079.16 |
| Sep 15, 2026 | 6105.30 | 6112.60 | 6062.25 | 6067.76 |
| Sep 14, 2026 | 6061.46 | 6135.31 | 6055.12 | 6109.93 |
| Sep 11, 2026 | 6128.43 | 6162.33 | 6125.78 | 6139.52 |
| Sep 10, 2026 | 6060.93 | 6092.42 | 6049.80 | 6060.62 |
| Sep 09, 2026 | 6111.71 | 6141.74 | 6104.87 | 6115.61 |
| Sep 08, 2026 | 6155.38 | 6158.49 | 6105.60 | 6126.41 |
| Sep 04, 2026 | 6161.12 | 6191.70 | 6137.61 | 6161.97 |
| Sep 03, 2026 | 6079.07 | 6135.82 | 6063.12 | 6124.02 |
| Sep 02, 2026 | 6077.85 | 6096.71 | 6053.57 | 6080.15 |
| Sep 01, 2026 | 6081.54 | 6129.94 | 6061.43 | 6089.55 |
| Aug 31, 2026 | 6145.97 | 6159.56 | 6119.64 | 6151.19 |
| Aug 28, 2026 | 6164.92 | 6223.28 | 6154.07 | 6154.40 |
| Aug 27, 2026 | 6152.41 | 6188.24 | 6131.28 | 6188.24 |
| Aug 26, 2026 | 6085.72 | 6124.97 | 6082.79 | 6115.04 |
| Aug 25, 2026 | 6097.30 | 6117.86 | 6059.89 | 6086.99 |
| Aug 24, 2026 | 6059.02 | 6083.20 | 6014.75 | 6049.75 |
| Aug 21, 2026 | 6079.72 | 6099.27 | 6038.19 | 6080.31 |
| Aug 20, 2026 | 6076.74 | 6095.93 | 6048.40 | 6063.07 |
| Aug 19, 2026 | 6163.62 | 6176.93 | 6090.47 | 6121.26 |
| Aug 18, 2026 | 6181.64 | 6199.17 | 6152.56 | 6166.67 |
| Aug 17, 2026 | 6291.81 | 6307.08 | 6260.92 | 6263.05 |
| Aug 14, 2026 | 6305.20 | 6307.77 | 6250.96 | 6279.45 |
| Aug 13, 2026 | 6250.30 | 6332.71 | 6245.33 | 6315.92 |
| Aug 12, 2026 | 6258.35 | 6262.04 | 6228.81 | 6235.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median